Loews - قیمت سهام

قیمت سهام
88.57
تغییر روزانه
0.18 0.20%
ماهیانه
1.03%
سالیانه
15.60%
Q2 پیش بینی
88.06

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Financial 123.13 0.44 0.35% -2.51% 2025-06-20
Assured Guaranty 85.74 0.14 0.16% 11.13% 2025-06-20
Axis Capital 102.10 0.16 0.15% 43.65% 2025-06-20
Chubb 283.90 1.99 0.71% 7.37% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.07 -0.04 -0.09% 1.58% 2025-06-20
Employers 46.43 0.05 0.10% 10.35% 2025-06-20
Erie Indemnity 354.43 5.86 1.68% -1.28% 2025-06-20
First American Financial 58.55 0.77 1.33% 8.79% 2025-06-20
Fidelity National Financial 54.48 0.36 0.67% 9.88% 2025-06-20
Global Indemnity 32.51 -0.48 -1.46% 6.59% 2025-06-20
Hartford Financial Services 125.62 0.81 0.65% 21.89% 2025-06-20
Intact 304.62 -0.38 -0.12% 36.58% 2025-06-20
Kinder Morgan 27.99 0.43 1.54% 41.94% 2025-06-20
Kemper 63.22 -0.07 -0.11% 7.30% 2025-06-20
Loews 88.57 0.18 0.20% 15.60% 2025-06-20
MBIA 4.21 -0.01 -0.12% -23.55% 2025-06-20
Mercury General 63.98 1.17 1.86% 21.98% 2025-06-20
Markel 1,954.03 3.51 0.18% 24.23% 2025-06-20
Old Republic International 37.16 0.16 0.42% 20.79% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Transocean 2.95 -0.14 -4.38% -42.76% 2025-06-20
RLI 72.17 0.65 0.91% 2.15% 2025-06-20
Safety 78.13 0.25 0.32% 2.83% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Stewart Information Services 62.66 0.34 0.55% 1.94% 2025-06-20
Hanover 168.19 1.27 0.76% 35.96% 2025-06-20
Travelers Companies 266.10 1.25 0.47% 26.72% 2025-06-20
W.R. Berkley 73.08 0.39 0.54% -9.25% 2025-06-20
White Mountains 1,744.61 -5.84 -0.33% -4.65% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.52 -0.39% 9.02% 2025-06-20